HP - Részvényárfolyam

Részvényárfolyam
29.63
Napi Változás
0.21 0.71%
Havi
2.08%
Évi
-0.77%
Q2 Előrejelzés
27.76
Ár Chg Nap Év Dátum
Seiko Epson 2,511.00 -2.00 -0.08% 23.69% 2024-05-10
Canon 4,402.00 64.00 1.48% 37.56% 2024-05-10
Ricoh 1,299.00 -8.50 -0.65% 25.99% 2024-05-10
Lenovo 10.38 0.16 1.57% 34.81% 2024-05-10
Apple 184.55 1.73 0.95% 6.34% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
Advanced Micro Devices 152.37 -1.35 -0.88% 57.05% 2024-05-09
Arista Networks 296.06 4.41 1.51% 109.61% 2024-05-09
Amphenol 127.61 0.65 0.51% 69.11% 2024-05-09
Broadcom 1,305.93 -19.90 -1.50% 108.53% 2024-05-09
CDW 223.10 2.57 1.17% 32.28% 2024-05-09
Ciena 48.92 -0.29 -0.59% 12.15% 2024-05-09
Cisco Systems 47.83 -0.25 -0.52% 2.40% 2024-05-09
F5 Networks 171.12 -0.81 -0.47% 26.51% 2024-05-09
Corning 34.20 0.26 0.75% 9.30% 2024-05-09
Hewlett Packard 17.07 -0.10 -0.55% 21.15% 2024-05-09
HP 29.63 0.21 0.71% -0.77% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Intel 30.12 0.09 0.30% 0.50% 2024-05-09
Jabil Circuit 117.93 0.40 0.34% 50.73% 2024-05-09
Juniper Networks 34.47 -0.13 -0.38% 18.56% 2024-05-09
KLA-Tencor 710.68 -6.55 -0.91% 83.93% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
Microsoft 412.25 1.35 0.33% 32.00% 2024-05-09
Motorola Solutions Msi 360.22 0.69 0.19% 24.41% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
NCR 12.17 -0.45 -3.57% -13.96% 2024-05-09
NetApp 108.22 -1.22 -1.11% 71.04% 2024-05-09
Nvidia 887.18 -17.80 -1.97% 207.14% 2024-05-09
Oracle 116.61 -0.65 -0.55% 19.58% 2024-05-09
Qualcomm 180.58 -0.11 -0.06% 69.62% 2024-05-09
Sanmina 65.04 0.40 0.62% 21.91% 2024-05-09
SYNNEX 121.63 0.65 0.54% 36.72% 2024-05-09
Sensata Technologies 42.64 0.09 0.21% 5.73% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Western Digital 72.08 -0.08 -0.10% 119.22% 2024-05-09
Xerox 13.58 0.14 1.04% -5.04% 2024-05-09

Ár Nap Év Dátum
US500 5213 26.41 0.51% 26.20% 2024-05-10